Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $10.47 61,549 1:1 $10.49 $10.50 $10.25
April 9, 2019 $10.51 164,229 1:1 $10.47 $10.73 $10.36
April 10, 2019 $10.54 90,639 1:1 $10.51 $10.72 $10.44
April 11, 2019 $10.28 92,609 1:1 $10.64 $10.68 $10.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.