Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $4.41 477,497 1:1 $4.45 $4.51 $4.26
May 21, 2019 $4.27 363,691 1:1 $4.45 $4.57 $4.26
May 22, 2019 $4.20 315,160 1:1 $4.30 $4.40 $4.16
May 23, 2019 $3.93 397,460 1:1 $4.20 $4.25 $3.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.